UC DIS.CERT. 12/24 ENI/ DE000HC8MYY6 /
| 15.11.2024 21:45:19 | Diff. +0,050 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,640EUR | +0,37% | - Umsatz: - |
13,610Geld Vol: 14.000 | 13,690Brief Vol: 14.000 | 13,660 | 13,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:45:19 | 13,640 | 0 |
| 15.11.2024 | 19:45:57 | 13,640 | 0 |
| 15.11.2024 | 17:46:11 | 13,640 | 0 |
| 15.11.2024 | 15:46:47 | 13,660 | 0 |
| 15.11.2024 | 13:46:29 | 13,660 | 0 |
| 15.11.2024 | 11:46:21 | 13,640 | 0 |
| 15.11.2024 | 09:46:42 | 13,590 | 0 |
| 15.11.2024 | 09:00:42 | 13,520 | 0 |
| 14.11.2024 | 21:46:15 | 13,590 | 0 |
| 14.11.2024 | 19:45:04 | 13,590 | 0 |
| 14.11.2024 | 17:45:13 | 13,600 | 0 |
| 14.11.2024 | 15:45:16 | 13,600 | 0 |
| 14.11.2024 | 13:47:01 | 13,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
