UC DIS.CERT. 12/24 EBA/ DE000HC8RGK1 /
| 2024-07-31 3:46:26 PM | Chg. -0.110 | Volume | Bid5:09:29 PM | Ask5:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | -0.28% | - Turnover: - |
39.230Bid Size: 3,000 | 39.260Ask Size: 3,000 | 39.270 | 39.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:26 PM | 39.170 | 0 |
| 2024-07-31 | 1:45:35 PM | 39.250 | 0 |
| 2024-07-31 | 11:45:14 AM | 39.270 | 0 |
| 2024-07-31 | 9:46:11 AM | 39.270 | 0 |
| 2024-07-31 | 9:00:33 AM | 39.230 | 0 |
| 2024-07-30 | 9:45:46 PM | 39.280 | 0 |
| 2024-07-30 | 7:45:30 PM | 39.270 | 0 |
| 2024-07-30 | 5:45:11 PM | 39.270 | 0 |
| 2024-07-30 | 3:46:38 PM | 39.270 | 0 |
| 2024-07-30 | 1:46:34 PM | 39.170 | 0 |
| 2024-07-30 | 11:45:56 AM | 39.160 | 0 |
| 2024-07-30 | 9:46:18 AM | 39.160 | 0 |
| 2024-07-30 | 9:00:31 AM | 39.150 | 0 |
All quotes in EUR
