UC DIS.CERT. 12/24 EBA/ DE000HC8RGG9 /
| 31/07/2024 17:46:12 | Chg. -0.080 | Volume | Bid18:06:59 | Ask18:02:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.110EUR | -0.23% | - Turnover: - |
34.140Bid Size: 4,000 | -Ask Size: 4,000 | 34.150 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:12 | 34.110 | 0 |
| 31/07/2024 | 15:45:45 | 34.060 | 0 |
| 31/07/2024 | 13:45:55 | 34.130 | 0 |
| 31/07/2024 | 11:45:43 | 34.130 | 0 |
| 31/07/2024 | 09:45:16 | 34.150 | 0 |
| 31/07/2024 | 09:00:32 | 34.110 | 0 |
| 30/07/2024 | 21:46:18 | 34.190 | 0 |
| 30/07/2024 | 19:46:54 | 34.160 | 0 |
| 30/07/2024 | 17:45:54 | 34.180 | 0 |
| 30/07/2024 | 15:45:54 | 34.170 | 0 |
| 30/07/2024 | 13:46:43 | 34.110 | 0 |
| 30/07/2024 | 11:46:14 | 34.060 | 0 |
| 30/07/2024 | 09:45:40 | 34.090 | 0 |
All quotes in EUR
