UC DIS.CERT. 12/24 EBA/ DE000HC8RGG9 /
| 2024-07-31 3:45:45 PM | Chg. -0.130 | Volume | Bid4:13:29 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 34.060EUR | -0.38% | - Turnover: - |
34.070Bid Size: 4,000 | -Ask Size: 1,000 | 34.150 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:45 PM | 34.060 | 0 |
| 2024-07-31 | 1:45:55 PM | 34.130 | 0 |
| 2024-07-31 | 11:45:43 AM | 34.130 | 0 |
| 2024-07-31 | 9:45:16 AM | 34.150 | 0 |
| 2024-07-31 | 9:00:32 AM | 34.110 | 0 |
| 2024-07-30 | 9:46:18 PM | 34.190 | 0 |
| 2024-07-30 | 7:46:54 PM | 34.160 | 0 |
| 2024-07-30 | 5:45:54 PM | 34.180 | 0 |
| 2024-07-30 | 3:45:54 PM | 34.170 | 0 |
| 2024-07-30 | 1:46:43 PM | 34.110 | 0 |
| 2024-07-30 | 11:46:14 AM | 34.060 | 0 |
| 2024-07-30 | 9:45:40 AM | 34.090 | 0 |
| 2024-07-30 | 9:00:33 AM | 34.080 | 0 |
All quotes in EUR
