UC DIS.CERT. 12/24 D2G/ DE000HD1Q9K4 /
| 2024-07-31 3:45:57 PM | Chg. +0.300 | Volume | Bid4:59:39 PM | Ask4:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.090EUR | +0.66% | - Turnover: - |
46.050Bid Size: 4,000 | 46.100Ask Size: 4,000 | 46.090 | 45.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:57 PM | 46.090 | 0 |
| 2024-07-31 | 1:45:32 PM | 46.030 | 0 |
| 2024-07-31 | 11:45:27 AM | 46.000 | 0 |
| 2024-07-31 | 9:45:42 AM | 45.950 | 0 |
| 2024-07-31 | 9:00:33 AM | 45.820 | 0 |
| 2024-07-30 | 9:46:28 PM | 45.790 | 0 |
| 2024-07-30 | 7:46:10 PM | 45.790 | 0 |
| 2024-07-30 | 5:46:19 PM | 45.810 | 0 |
| 2024-07-30 | 3:46:49 PM | 45.870 | 0 |
| 2024-07-30 | 1:47:03 PM | 45.900 | 0 |
| 2024-07-30 | 11:47:07 AM | 45.900 | 0 |
| 2024-07-30 | 9:46:16 AM | 46.010 | 0 |
| 2024-07-30 | 9:00:49 AM | 45.830 | 0 |
All quotes in EUR
