UC DIS.CERT. 12/24 D2G/ DE000HD1Q9K4 /
| 2024-07-31 9:00:33 AM | Chg. +0.030 | Volume | Bid9:06:00 AM | Ask9:06:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.820EUR | +0.07% | - Turnover: - |
45.860Bid Size: 3,000 | 46.010Ask Size: 3,000 | 45.820 | 45.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:33 AM | 45.820 | 0 |
| 2024-07-30 | 9:46:28 PM | 45.790 | 0 |
| 2024-07-30 | 7:46:10 PM | 45.790 | 0 |
| 2024-07-30 | 5:46:19 PM | 45.810 | 0 |
| 2024-07-30 | 3:46:49 PM | 45.870 | 0 |
| 2024-07-30 | 1:47:03 PM | 45.900 | 0 |
| 2024-07-30 | 11:47:07 AM | 45.900 | 0 |
| 2024-07-30 | 9:46:16 AM | 46.010 | 0 |
| 2024-07-30 | 9:00:49 AM | 45.830 | 0 |
| 2024-07-29 | 9:46:31 PM | 45.940 | 0 |
| 2024-07-29 | 7:46:34 PM | 45.940 | 0 |
| 2024-07-29 | 5:46:51 PM | 45.940 | 0 |
| 2024-07-29 | 3:47:14 PM | 46.040 | 0 |
All quotes in EUR
