UC DIS.CERT. 12/24 D2G/ DE000HD1Q9J6 /
| 7/16/2024 5:46:49 PM | Chg. -0.270 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | -0.64% | - Turnover: - |
41.950Bid Size: 1,000 | 42.070Ask Size: 1,000 | 42.180 | 41.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:46:49 PM | 41.950 | 0 |
| 7/16/2024 | 3:46:53 PM | 41.940 | 0 |
| 7/16/2024 | 1:47:07 PM | 42.060 | 0 |
| 7/16/2024 | 11:45:46 AM | 42.180 | 0 |
| 7/16/2024 | 9:45:59 AM | 42.180 | 0 |
| 7/16/2024 | 9:01:00 AM | 42.180 | 0 |
| 7/15/2024 | 9:45:37 PM | 42.220 | 0 |
| 7/15/2024 | 7:46:02 PM | 42.220 | 0 |
| 7/15/2024 | 5:45:16 PM | 42.220 | 0 |
| 7/15/2024 | 3:45:49 PM | 42.220 | 0 |
| 7/15/2024 | 1:46:20 PM | 42.200 | 0 |
| 7/15/2024 | 11:47:03 AM | 42.230 | 0 |
| 7/15/2024 | 9:46:33 AM | 42.290 | 0 |
All quotes in EUR
