| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:45:28 | 43,250 | 0 |
| 04.09.2024 | 19:46:23 | 43,250 | 0 |
| 04.09.2024 | 17:45:37 | 43,250 | 0 |
| 04.09.2024 | 15:45:22 | 43,230 | 0 |
| 04.09.2024 | 13:45:41 | 43,230 | 0 |
| 04.09.2024 | 11:45:34 | 43,170 | 0 |
| 04.09.2024 | 09:45:12 | 43,090 | 0 |
| 04.09.2024 | 09:01:25 | 43,090 | 0 |
| 03.09.2024 | 21:45:31 | 43,230 | 0 |
| 03.09.2024 | 19:46:21 | 43,230 | 0 |
| 03.09.2024 | 17:45:47 | 43,230 | 0 |
| 03.09.2024 | 15:46:59 | 43,230 | 0 |
| 03.09.2024 | 13:47:11 | 43,230 | 0 |