UC DIS.CERT. 12/24 D2G/ DE000HD1Q9J6 /
| 12.11.2024 15:46:12 | Diff. -0.150 | Volumen | Geld17:13:00 | Brief17:13:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.750EUR | -0.34% | - Umsatz: - |
43.680Geld Vol: 12'000 | 43.700Brief Vol: 12'000 | 43.820 | 43.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:46:12 | 43.750 | 0 |
| 12.11.2024 | 13:45:52 | 43.820 | 0 |
| 12.11.2024 | 11:45:50 | 43.790 | 0 |
| 12.11.2024 | 09:46:32 | 43.770 | 0 |
| 12.11.2024 | 09:01:45 | 43.760 | 0 |
| 11.11.2024 | 21:45:16 | 43.900 | 0 |
| 11.11.2024 | 19:45:42 | 43.900 | 0 |
| 11.11.2024 | 17:46:16 | 43.900 | 0 |
| 11.11.2024 | 15:46:25 | 43.900 | 0 |
| 11.11.2024 | 13:45:33 | 43.900 | 0 |
| 11.11.2024 | 11:45:54 | 43.900 | 0 |
| 11.11.2024 | 09:45:39 | 43.840 | 0 |
| 11.11.2024 | 09:00:53 | 43.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
