UC DIS.CERT. 12/24 CSF/ DE000HD5EK76 /
| 11/10/2024 21:46:18 | Var. -1.770 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 146.090EUR | -1.20% | - Fatturato: - |
145.720Quantità in denaro: 500 | 146.780Quantità in lettera: 500 | 146.910 | 144.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:18 | 146.090 | 0 |
| 11/10/2024 | 19:45:01 | 146.030 | 0 |
| 11/10/2024 | 17:45:30 | 146.010 | 0 |
| 11/10/2024 | 15:46:26 | 145.980 | 0 |
| 11/10/2024 | 13:45:48 | 145.990 | 0 |
| 11/10/2024 | 11:45:11 | 145.380 | 0 |
| 11/10/2024 | 09:45:02 | 144.470 | 0 |
| 11/10/2024 | 09:00:54 | 146.910 | 0 |
| 10/10/2024 | 21:45:46 | 147.860 | 0 |
| 10/10/2024 | 19:45:42 | 147.860 | 0 |
| 10/10/2024 | 17:45:35 | 147.780 | 0 |
| 10/10/2024 | 15:45:58 | 147.780 | 0 |
| 10/10/2024 | 13:46:03 | 148.550 | 0 |
Tutte le quotazioni in EUR
