| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:02 AM | 154.500 | 0 |
| 2024-11-14 | 9:45:33 AM | 154.980 | 0 |
| 2024-11-14 | 9:01:24 AM | 156.810 | 0 |
| 2024-11-13 | 9:45:56 PM | 155.360 | 0 |
| 2024-11-13 | 7:45:28 PM | 155.330 | 0 |
| 2024-11-13 | 5:45:06 PM | 154.870 | 0 |
| 2024-11-13 | 3:46:49 PM | 154.700 | 0 |
| 2024-11-13 | 1:46:31 PM | 154.280 | 0 |
| 2024-11-13 | 11:46:02 AM | 154.890 | 0 |
| 2024-11-13 | 9:46:00 AM | 156.060 | 0 |
| 2024-11-13 | 9:00:34 AM | 156.930 | 0 |
| 2024-11-12 | 9:45:35 PM | 157.800 | 0 |
| 2024-11-12 | 7:45:18 PM | 157.770 | 0 |