UC DIS.CERT. 12/24 CSF/ DE000HD5EK76 /
| 05/08/2024 19:46:24 | Chg. +0.480 | Volume | Bid21:15:33 | Ask21:15:33 | High | Low |
|---|---|---|---|---|---|---|
| 143.020EUR | +0.34% | - Turnover: - |
142.750Bid Size: 200 | 143.040Ask Size: 200 | 143.020 | 138.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:46:24 | 143.020 | 0 |
| 05/08/2024 | 17:46:30 | 143.000 | 0 |
| 05/08/2024 | 15:45:18 | 141.440 | 0 |
| 05/08/2024 | 13:45:29 | 141.250 | 0 |
| 05/08/2024 | 11:47:01 | 141.250 | 0 |
| 05/08/2024 | 09:46:27 | 140.160 | 0 |
| 05/08/2024 | 09:01:11 | 138.700 | 0 |
| 02/08/2024 | 21:46:30 | 142.540 | 0 |
| 02/08/2024 | 19:45:03 | 142.540 | 0 |
| 02/08/2024 | 17:45:16 | 142.540 | 0 |
| 02/08/2024 | 15:45:19 | 142.540 | 0 |
| 02/08/2024 | 13:46:31 | 142.720 | 0 |
| 02/08/2024 | 11:45:39 | 142.600 | 0 |
All quotes in EUR
