UC DIS.CERT. 12/24 CSF/ DE000HD5EK76 /
| 15.11.2024 21:46:15 | Zm. -1,650 | Wolumen | Bid21:59:03 | Ask21:59:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 150,750EUR | -1,08% | - Obrót: - |
150,450Wolumen Bid: 500 | 151,340Wolumen Ask: 500 | 152,470 | 150,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:46:15 | 150,750 | 0 |
| 15.11.2024 | 19:46:37 | 150,750 | 0 |
| 15.11.2024 | 17:46:43 | 150,920 | 0 |
| 15.11.2024 | 15:45:11 | 152,470 | 0 |
| 15.11.2024 | 13:45:09 | 152,110 | 0 |
| 15.11.2024 | 11:45:20 | 151,930 | 0 |
| 15.11.2024 | 09:45:42 | 151,640 | 0 |
| 15.11.2024 | 09:00:36 | 151,860 | 0 |
| 14.11.2024 | 21:45:30 | 152,400 | 0 |
| 14.11.2024 | 19:45:02 | 152,660 | 0 |
| 14.11.2024 | 17:45:39 | 152,660 | 0 |
| 14.11.2024 | 15:45:07 | 152,170 | 0 |
| 14.11.2024 | 13:45:26 | 154,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
