UC DIS.CERT. 12/24 CSF/ DE000HD5EK76 /
| 15/11/2024 21:46:15 | Chg. -1.650 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 150.750EUR | -1.08% | - Turnover: - |
150.450Bid Size: 500 | 151.340Ask Size: 500 | 152.470 | 150.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:15 | 150.750 | 0 |
| 15/11/2024 | 19:46:37 | 150.750 | 0 |
| 15/11/2024 | 17:46:43 | 150.920 | 0 |
| 15/11/2024 | 15:45:11 | 152.470 | 0 |
| 15/11/2024 | 13:45:09 | 152.110 | 0 |
| 15/11/2024 | 11:45:20 | 151.930 | 0 |
| 15/11/2024 | 09:45:42 | 151.640 | 0 |
| 15/11/2024 | 09:00:36 | 151.860 | 0 |
| 14/11/2024 | 21:45:30 | 152.400 | 0 |
| 14/11/2024 | 19:45:02 | 152.660 | 0 |
| 14/11/2024 | 17:45:39 | 152.660 | 0 |
| 14/11/2024 | 15:45:07 | 152.170 | 0 |
| 14/11/2024 | 13:45:26 | 154.630 | 0 |
All quotes in EUR
