UC DIS.CERT. 12/24 CSF/ DE000HD5EK76 /
| 02/08/2024 21:46:30 | Chg. -0.210 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 142.540EUR | -0.15% | - Turnover: - |
141.670Bid Size: 120 | 143.630Ask Size: 120 | 142.720 | 141.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:30 | 142.540 | 0 |
| 02/08/2024 | 19:45:03 | 142.540 | 0 |
| 02/08/2024 | 17:45:16 | 142.540 | 0 |
| 02/08/2024 | 15:45:19 | 142.540 | 0 |
| 02/08/2024 | 13:46:31 | 142.720 | 0 |
| 02/08/2024 | 11:45:39 | 142.600 | 0 |
| 02/08/2024 | 09:46:58 | 142.600 | 0 |
| 02/08/2024 | 09:01:39 | 141.950 | 0 |
| 01/08/2024 | 21:46:08 | 142.750 | 0 |
| 01/08/2024 | 19:46:20 | 142.750 | 0 |
| 01/08/2024 | 17:45:34 | 143.130 | 0 |
| 01/08/2024 | 15:45:23 | 144.360 | 0 |
| 01/08/2024 | 13:45:06 | 143.980 | 0 |
All quotes in EUR
