UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 12/07/2024 21:45:09 | Chg. -0.040 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.350EUR | -0.14% | - Turnover: - |
28.300Bid Size: 1,000 | 28.450Ask Size: 1,000 | 28.390 | 28.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:09 | 28.350 | 0 |
| 12/07/2024 | 19:45:37 | 28.350 | 0 |
| 12/07/2024 | 17:46:52 | 28.350 | 0 |
| 12/07/2024 | 15:45:09 | 28.290 | 0 |
| 12/07/2024 | 13:45:28 | 28.270 | 0 |
| 12/07/2024 | 11:45:26 | 28.280 | 0 |
| 12/07/2024 | 09:46:00 | 28.280 | 0 |
| 12/07/2024 | 09:01:53 | 28.390 | 0 |
| 11/07/2024 | 21:46:40 | 28.390 | 0 |
| 11/07/2024 | 19:45:41 | 28.390 | 0 |
| 11/07/2024 | 17:46:02 | 28.390 | 0 |
| 11/07/2024 | 15:45:09 | 28.390 | 0 |
| 11/07/2024 | 13:45:04 | 28.350 | 0 |
All quotes in EUR
