UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 7/30/2024 9:45:19 AM | Chg. +0.020 | Volume | Bid10:34:43 AM | Ask10:34:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.080EUR | +0.07% | - Turnover: - |
28.120Bid Size: 8,000 | 28.150Ask Size: 8,000 | 28.080 | 27.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:19 AM | 28.080 | 0 |
| 7/30/2024 | 9:02:05 AM | 27.990 | 0 |
| 7/29/2024 | 9:46:12 PM | 28.060 | 0 |
| 7/29/2024 | 7:45:13 PM | 28.060 | 0 |
| 7/29/2024 | 5:45:46 PM | 28.060 | 0 |
| 7/29/2024 | 3:46:30 PM | 28.060 | 0 |
| 7/29/2024 | 1:46:01 PM | 28.060 | 0 |
| 7/29/2024 | 11:45:00 AM | 28.110 | 0 |
| 7/29/2024 | 9:45:31 AM | 28.120 | 0 |
| 7/29/2024 | 9:01:46 AM | 28.130 | 0 |
| 7/26/2024 | 9:45:18 PM | 28.070 | 0 |
| 7/26/2024 | 7:45:48 PM | 28.070 | 0 |
| 7/26/2024 | 5:46:13 PM | 28.070 | 0 |
All quotes in EUR
