UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 30/07/2024 09:45:19 | Chg. +0.020 | Volume | Bid09:50:10 | Ask09:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.080EUR | +0.07% | - Turnover: - |
28.080Bid Size: 8,000 | 28.110Ask Size: 8,000 | 28.080 | 27.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:45:19 | 28.080 | 0 |
| 30/07/2024 | 09:02:05 | 27.990 | 0 |
| 29/07/2024 | 21:46:12 | 28.060 | 0 |
| 29/07/2024 | 19:45:13 | 28.060 | 0 |
| 29/07/2024 | 17:45:46 | 28.060 | 0 |
| 29/07/2024 | 15:46:30 | 28.060 | 0 |
| 29/07/2024 | 13:46:01 | 28.060 | 0 |
| 29/07/2024 | 11:45:00 | 28.110 | 0 |
| 29/07/2024 | 09:45:31 | 28.120 | 0 |
| 29/07/2024 | 09:01:46 | 28.130 | 0 |
| 26/07/2024 | 21:45:18 | 28.070 | 0 |
| 26/07/2024 | 19:45:48 | 28.070 | 0 |
| 26/07/2024 | 17:46:13 | 28.070 | 0 |
All quotes in EUR
