UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 30.07.2024 09:45:19 | Diff. +0,020 | Volumen | Geld10:49:27 | Brief10:49:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,080EUR | +0,07% | - Umsatz: - |
28,170Geld Vol: 8.000 | 28,200Brief Vol: 8.000 | 28,080 | 27,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:45:19 | 28,080 | 0 |
| 30.07.2024 | 09:02:05 | 27,990 | 0 |
| 29.07.2024 | 21:46:12 | 28,060 | 0 |
| 29.07.2024 | 19:45:13 | 28,060 | 0 |
| 29.07.2024 | 17:45:46 | 28,060 | 0 |
| 29.07.2024 | 15:46:30 | 28,060 | 0 |
| 29.07.2024 | 13:46:01 | 28,060 | 0 |
| 29.07.2024 | 11:45:00 | 28,110 | 0 |
| 29.07.2024 | 09:45:31 | 28,120 | 0 |
| 29.07.2024 | 09:01:46 | 28,130 | 0 |
| 26.07.2024 | 21:45:18 | 28,070 | 0 |
| 26.07.2024 | 19:45:48 | 28,070 | 0 |
| 26.07.2024 | 17:46:13 | 28,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
