UC DIS.CERT. 12/24 COK/ DE000HD1UKA2 /
| 30/08/2024 21:47:18 | Chg. -0.010 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.890EUR | -0.05% | - Turnover: - |
21.780Bid Size: 1,000 | 22.090Ask Size: 1,000 | 21.890 | 21.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:18 | 21.890 | 0 |
| 30/08/2024 | 19:47:10 | 21.890 | 0 |
| 30/08/2024 | 17:46:07 | 21.890 | 0 |
| 30/08/2024 | 15:46:27 | 21.890 | 0 |
| 30/08/2024 | 13:46:18 | 21.890 | 0 |
| 30/08/2024 | 11:46:27 | 21.880 | 0 |
| 30/08/2024 | 09:45:54 | 21.880 | 0 |
| 30/08/2024 | 09:01:58 | 21.800 | 0 |
| 29/08/2024 | 21:46:54 | 21.900 | 0 |
| 29/08/2024 | 19:46:02 | 21.900 | 0 |
| 29/08/2024 | 17:46:09 | 21.900 | 0 |
| 29/08/2024 | 15:46:31 | 21.900 | 0 |
| 29/08/2024 | 13:46:14 | 21.900 | 0 |
All quotes in EUR
