| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:45:27 AM | 21.960 | 0 |
| 2024-07-11 | 9:01:45 AM | 21.930 | 0 |
| 2024-07-10 | 9:45:28 PM | 21.930 | 0 |
| 2024-07-10 | 7:46:10 PM | 21.930 | 0 |
| 2024-07-10 | 5:46:00 PM | 21.930 | 0 |
| 2024-07-10 | 3:45:32 PM | 21.930 | 0 |
| 2024-07-10 | 1:45:01 PM | 21.930 | 0 |
| 2024-07-10 | 11:45:26 AM | 21.930 | 0 |
| 2024-07-10 | 9:46:31 AM | 21.930 | 0 |
| 2024-07-10 | 9:00:11 AM | 21.930 | 0 |
| 2024-07-09 | 9:45:16 PM | 21.930 | 0 |
| 2024-07-09 | 7:45:30 PM | 21.930 | 0 |
| 2024-07-09 | 5:45:23 PM | 21.930 | 0 |