UC DIS.CERT. 12/24 COK/ DE000HD1NPY6 /
| 29/07/2024 13:46:25 | Chg. -0.010 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -0.04% | - Turnover: - |
24.650Bid Size: 8,000 | 24.680Ask Size: 8,000 | 24.660 | 24.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:46:25 | 24.660 | 0 |
| 29/07/2024 | 11:46:20 | 24.660 | 0 |
| 29/07/2024 | 09:46:09 | 24.660 | 0 |
| 29/07/2024 | 09:01:44 | 24.660 | 0 |
| 26/07/2024 | 21:45:02 | 24.670 | 0 |
| 26/07/2024 | 19:45:16 | 24.670 | 0 |
| 26/07/2024 | 17:45:48 | 24.670 | 0 |
| 26/07/2024 | 15:46:34 | 24.650 | 0 |
| 26/07/2024 | 13:46:26 | 24.650 | 0 |
| 26/07/2024 | 11:45:11 | 24.640 | 0 |
| 26/07/2024 | 09:45:50 | 24.580 | 0 |
| 26/07/2024 | 09:04:05 | 24.660 | 0 |
| 25/07/2024 | 21:47:11 | 24.660 | 0 |
All quotes in EUR
