UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 08/11/2024 21:45:04 | Chg. -0.170 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 24.430EUR | -0.69% | - Turnover: - |
24.490Bid Size: 4,000 | 24.600Ask Size: 4,000 | 24.630 | 24.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:04 | 24.430 | 0 |
| 08/11/2024 | 19:45:11 | 24.420 | 0 |
| 08/11/2024 | 17:45:08 | 24.420 | 0 |
| 08/11/2024 | 15:46:46 | 24.420 | 0 |
| 08/11/2024 | 13:47:10 | 24.460 | 0 |
| 08/11/2024 | 11:47:01 | 24.160 | 0 |
| 08/11/2024 | 09:46:53 | 24.440 | 0 |
| 08/11/2024 | 09:01:22 | 24.630 | 0 |
| 07/11/2024 | 21:46:16 | 24.600 | 0 |
| 07/11/2024 | 19:46:44 | 24.600 | 0 |
| 07/11/2024 | 17:46:54 | 24.600 | 0 |
| 07/11/2024 | 15:45:12 | 24.600 | 0 |
| 07/11/2024 | 13:45:12 | 24.670 | 0 |
All quotes in EUR
