UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 09/08/2024 21:46:23 | Chg. +0.110 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 25.760EUR | +0.43% | - Turnover: - |
25.730Bid Size: 1,000 | 25.870Ask Size: 1,000 | 25.760 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:23 | 25.760 | 0 |
| 09/08/2024 | 19:46:05 | 25.750 | 0 |
| 09/08/2024 | 17:45:47 | 25.710 | 0 |
| 09/08/2024 | 15:46:33 | 25.690 | 0 |
| 09/08/2024 | 13:45:14 | 25.730 | 0 |
| 09/08/2024 | 11:46:06 | 25.740 | 0 |
| 09/08/2024 | 09:46:24 | 25.680 | 0 |
| 09/08/2024 | 09:01:37 | 25.640 | 0 |
| 08/08/2024 | 21:45:15 | 25.650 | 0 |
| 08/08/2024 | 19:46:06 | 25.650 | 0 |
| 08/08/2024 | 17:46:18 | 25.650 | 0 |
| 08/08/2024 | 15:46:57 | 25.570 | 0 |
| 08/08/2024 | 13:46:59 | 25.560 | 0 |
All quotes in EUR
