UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 26/07/2024 21:45:51 | Chg. -0.010 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | -0.04% | - Turnover: - |
25.910Bid Size: 1,000 | 26.050Ask Size: 1,000 | 25.930 | 25.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:51 | 25.920 | 0 |
| 26/07/2024 | 19:46:09 | 25.920 | 0 |
| 26/07/2024 | 17:47:08 | 25.920 | 0 |
| 26/07/2024 | 15:46:49 | 25.910 | 0 |
| 26/07/2024 | 13:46:41 | 25.890 | 0 |
| 26/07/2024 | 11:45:00 | 25.880 | 0 |
| 26/07/2024 | 09:45:11 | 25.800 | 0 |
| 26/07/2024 | 09:04:28 | 25.930 | 0 |
| 25/07/2024 | 21:46:42 | 25.930 | 0 |
| 25/07/2024 | 19:47:01 | 25.930 | 0 |
| 25/07/2024 | 17:46:33 | 25.910 | 0 |
| 25/07/2024 | 15:46:27 | 25.910 | 0 |
| 25/07/2024 | 13:46:08 | 25.830 | 0 |
All quotes in EUR
