UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 03/09/2024 19:45:03 | Chg. +0.100 | Volume | Bid20:55:56 | Ask20:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 25.170EUR | +0.40% | - Turnover: - |
25.000Bid Size: 1,000 | 25.180Ask Size: 1,000 | 25.230 | 24.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:45:03 | 25.170 | 0 |
| 03/09/2024 | 17:45:28 | 25.170 | 0 |
| 03/09/2024 | 15:45:50 | 25.230 | 0 |
| 03/09/2024 | 13:46:24 | 25.210 | 0 |
| 03/09/2024 | 11:46:37 | 25.200 | 0 |
| 03/09/2024 | 09:46:13 | 25.150 | 0 |
| 03/09/2024 | 09:01:20 | 24.940 | 0 |
| 02/09/2024 | 21:45:34 | 25.070 | 0 |
| 02/09/2024 | 19:45:14 | 25.070 | 0 |
| 02/09/2024 | 17:45:07 | 25.070 | 0 |
| 02/09/2024 | 15:46:15 | 25.070 | 0 |
| 02/09/2024 | 13:45:20 | 24.980 | 0 |
| 02/09/2024 | 11:45:12 | 24.930 | 0 |
All quotes in EUR
