UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 03.09.2024 19:45:03 | Diff. +0,100 | Volumen | Geld20:55:56 | Brief20:55:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,170EUR | +0,40% | - Umsatz: - |
25,000Geld Vol: 1.000 | 25,180Brief Vol: 1.000 | 25,230 | 24,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:45:03 | 25,170 | 0 |
| 03.09.2024 | 17:45:28 | 25,170 | 0 |
| 03.09.2024 | 15:45:50 | 25,230 | 0 |
| 03.09.2024 | 13:46:24 | 25,210 | 0 |
| 03.09.2024 | 11:46:37 | 25,200 | 0 |
| 03.09.2024 | 09:46:13 | 25,150 | 0 |
| 03.09.2024 | 09:01:20 | 24,940 | 0 |
| 02.09.2024 | 21:45:34 | 25,070 | 0 |
| 02.09.2024 | 19:45:14 | 25,070 | 0 |
| 02.09.2024 | 17:45:07 | 25,070 | 0 |
| 02.09.2024 | 15:46:15 | 25,070 | 0 |
| 02.09.2024 | 13:45:20 | 24,980 | 0 |
| 02.09.2024 | 11:45:12 | 24,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
