UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 08/11/2024 09:01:31 | Chg. +0.020 | Volume | Bid09:39:08 | Ask09:39:08 | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | +0.08% | - Turnover: - |
24.370Bid Size: 20,000 | 24.390Ask Size: 20,000 | 24.490 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:01:31 | 24.490 | 0 |
| 07/11/2024 | 21:46:56 | 24.470 | 0 |
| 07/11/2024 | 19:47:00 | 24.470 | 0 |
| 07/11/2024 | 17:46:18 | 24.470 | 0 |
| 07/11/2024 | 15:46:52 | 24.470 | 0 |
| 07/11/2024 | 13:46:01 | 24.540 | 0 |
| 07/11/2024 | 11:46:21 | 24.530 | 0 |
| 07/11/2024 | 09:46:23 | 24.490 | 0 |
| 07/11/2024 | 09:01:40 | 24.230 | 0 |
| 06/11/2024 | 21:47:12 | 24.220 | 0 |
| 06/11/2024 | 19:47:09 | 24.220 | 0 |
| 06/11/2024 | 17:47:13 | 24.220 | 0 |
| 06/11/2024 | 15:46:51 | 24.320 | 0 |
All quotes in EUR
