UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 04.10.2024 21:47:09 | Diff. +0.120 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.830EUR | +0.47% | - Umsatz: - |
25.600Geld Vol: 4'000 | 26.100Brief Vol: 4'000 | 25.830 | 25.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:47:09 | 25.830 | 0 |
| 04.10.2024 | 19:47:09 | 25.830 | 0 |
| 04.10.2024 | 17:47:08 | 25.830 | 0 |
| 04.10.2024 | 15:47:06 | 25.830 | 0 |
| 04.10.2024 | 13:47:11 | 25.770 | 0 |
| 04.10.2024 | 11:47:04 | 25.730 | 0 |
| 04.10.2024 | 09:46:58 | 25.690 | 0 |
| 04.10.2024 | 09:02:03 | 25.610 | 0 |
| 03.10.2024 | 21:46:16 | 25.710 | 0 |
| 03.10.2024 | 19:46:22 | 25.710 | 0 |
| 03.10.2024 | 17:45:32 | 25.710 | 0 |
| 03.10.2024 | 15:47:01 | 25.760 | 0 |
| 03.10.2024 | 13:46:54 | 25.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
