UC DIS.CERT. 12/24 COK/ DE000HD1NPX8 /
| 09/08/2024 21:45:46 | Chg. +0.040 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 23.280EUR | +0.17% | - Turnover: - |
23.260Bid Size: 1,000 | 23.400Ask Size: 1,000 | 23.280 | 23.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:46 | 23.280 | 0 |
| 09/08/2024 | 19:45:40 | 23.280 | 0 |
| 09/08/2024 | 17:45:53 | 23.270 | 0 |
| 09/08/2024 | 15:45:27 | 23.270 | 0 |
| 09/08/2024 | 13:45:51 | 23.270 | 0 |
| 09/08/2024 | 11:45:55 | 23.270 | 0 |
| 09/08/2024 | 09:46:09 | 23.240 | 0 |
| 09/08/2024 | 09:00:38 | 23.200 | 0 |
| 08/08/2024 | 21:46:30 | 23.240 | 0 |
| 08/08/2024 | 19:46:26 | 23.240 | 0 |
| 08/08/2024 | 17:46:52 | 23.240 | 0 |
| 08/08/2024 | 15:47:04 | 23.200 | 0 |
| 08/08/2024 | 13:47:05 | 23.180 | 0 |
All quotes in EUR
