UC DIS.CERT. 12/24 COK/ DE000HD1NPX8 /
| 09.08.2024 21:45:46 | Diff. +0,040 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23,280EUR | +0,17% | - Umsatz: - |
23,260Geld Vol: 1.000 | 23,400Brief Vol: 1.000 | 23,280 | 23,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:46 | 23,280 | 0 |
| 09.08.2024 | 19:45:40 | 23,280 | 0 |
| 09.08.2024 | 17:45:53 | 23,270 | 0 |
| 09.08.2024 | 15:45:27 | 23,270 | 0 |
| 09.08.2024 | 13:45:51 | 23,270 | 0 |
| 09.08.2024 | 11:45:55 | 23,270 | 0 |
| 09.08.2024 | 09:46:09 | 23,240 | 0 |
| 09.08.2024 | 09:00:38 | 23,200 | 0 |
| 08.08.2024 | 21:46:30 | 23,240 | 0 |
| 08.08.2024 | 19:46:26 | 23,240 | 0 |
| 08.08.2024 | 17:46:52 | 23,240 | 0 |
| 08.08.2024 | 15:47:04 | 23,200 | 0 |
| 08.08.2024 | 13:47:05 | 23,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
