UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 11.11.2024 11:45:10 | Zm. +0,200 | Wolumen | Bid12:06:24 | Ask12:06:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,990EUR | +0,40% | - Obrót: - |
50,060Wolumen Bid: 4 000 | 50,100Wolumen Ask: 4 000 | 49,990 | 49,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 11:45:10 | 49,990 | 0 |
| 11.11.2024 | 09:45:11 | 49,830 | 0 |
| 11.11.2024 | 09:00:40 | 49,800 | 0 |
| 08.11.2024 | 21:46:13 | 49,790 | 0 |
| 08.11.2024 | 19:46:44 | 49,750 | 0 |
| 08.11.2024 | 17:47:00 | 49,660 | 0 |
| 08.11.2024 | 15:46:33 | 49,480 | 0 |
| 08.11.2024 | 13:46:31 | 49,430 | 0 |
| 08.11.2024 | 11:47:00 | 49,400 | 0 |
| 08.11.2024 | 09:46:03 | 49,370 | 0 |
| 08.11.2024 | 09:00:38 | 49,370 | 0 |
| 07.11.2024 | 21:46:44 | 49,320 | 0 |
| 07.11.2024 | 19:45:51 | 49,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
