UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 29.07.2024 21:46:07 | Zm. +0,280 | Wolumen | Bid21:54:37 | Ask21:54:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,260EUR | +0,65% | - Obrót: - |
43,260Wolumen Bid: 3 000 | 43,270Wolumen Ask: 3 000 | 43,260 | 42,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:46:07 | 43,260 | 0 |
| 29.07.2024 | 19:46:38 | 43,260 | 0 |
| 29.07.2024 | 17:46:02 | 43,180 | 0 |
| 29.07.2024 | 15:45:10 | 43,020 | 0 |
| 29.07.2024 | 13:45:15 | 43,150 | 0 |
| 29.07.2024 | 11:45:17 | 42,990 | 0 |
| 29.07.2024 | 09:46:49 | 43,120 | 0 |
| 29.07.2024 | 09:00:32 | 43,040 | 0 |
| 26.07.2024 | 21:45:32 | 42,980 | 0 |
| 26.07.2024 | 19:46:09 | 42,970 | 0 |
| 26.07.2024 | 17:46:53 | 42,890 | 0 |
| 26.07.2024 | 15:46:21 | 42,690 | 0 |
| 26.07.2024 | 13:46:36 | 42,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
