UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 2024-07-29 9:46:07 PM | Chg. +0.280 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.260EUR | +0.65% | - Turnover: - |
43.260Bid Size: 3,000 | 43.270Ask Size: 3,000 | 43.260 | 42.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:07 PM | 43.260 | 0 |
| 2024-07-29 | 7:46:38 PM | 43.260 | 0 |
| 2024-07-29 | 5:46:02 PM | 43.180 | 0 |
| 2024-07-29 | 3:45:10 PM | 43.020 | 0 |
| 2024-07-29 | 1:45:15 PM | 43.150 | 0 |
| 2024-07-29 | 11:45:17 AM | 42.990 | 0 |
| 2024-07-29 | 9:46:49 AM | 43.120 | 0 |
| 2024-07-29 | 9:00:32 AM | 43.040 | 0 |
| 2024-07-26 | 9:45:32 PM | 42.980 | 0 |
| 2024-07-26 | 7:46:09 PM | 42.970 | 0 |
| 2024-07-26 | 5:46:53 PM | 42.890 | 0 |
| 2024-07-26 | 3:46:21 PM | 42.690 | 0 |
| 2024-07-26 | 1:46:36 PM | 42.610 | 0 |
All quotes in EUR
