UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 04/09/2024 21:46:26 | Var. -0.290 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 43.830EUR | -0.66% | - Fatturato: - |
43.790Quantità in denaro: 3,000 | 43.800Quantità in lettera: 3,000 | 44.090 | 43.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:46:26 | 43.830 | 0 |
| 04/09/2024 | 19:46:15 | 43.760 | 0 |
| 04/09/2024 | 17:46:22 | 43.830 | 0 |
| 04/09/2024 | 15:45:48 | 43.910 | 0 |
| 04/09/2024 | 13:46:32 | 44.090 | 0 |
| 04/09/2024 | 11:46:57 | 44.080 | 0 |
| 04/09/2024 | 09:46:43 | 43.990 | 0 |
| 04/09/2024 | 09:00:30 | 43.930 | 0 |
| 03/09/2024 | 21:45:25 | 44.120 | 0 |
| 03/09/2024 | 19:45:08 | 44.350 | 0 |
| 03/09/2024 | 17:45:07 | 44.290 | 0 |
| 03/09/2024 | 15:45:04 | 44.410 | 0 |
| 03/09/2024 | 13:46:19 | 44.410 | 0 |
Tutte le quotazioni in EUR
