UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 05/07/2024 21:45:21 | Chg. -0.180 | Volume | Bid21:56:08 | Ask21:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 42.170EUR | -0.43% | - Turnover: - |
42.230Bid Size: 3,000 | 42.240Ask Size: 3,000 | 42.540 | 42.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:21 | 42.170 | 0 |
| 05/07/2024 | 19:45:03 | 42.260 | 0 |
| 05/07/2024 | 17:45:23 | 42.260 | 0 |
| 05/07/2024 | 15:46:54 | 42.270 | 0 |
| 05/07/2024 | 13:46:59 | 42.320 | 0 |
| 05/07/2024 | 11:46:53 | 42.240 | 0 |
| 05/07/2024 | 09:45:36 | 42.430 | 0 |
| 05/07/2024 | 09:00:29 | 42.540 | 0 |
| 04/07/2024 | 17:45:19 | 42.350 | 0 |
| 04/07/2024 | 15:45:47 | 42.410 | 0 |
| 04/07/2024 | 13:46:07 | 42.470 | 0 |
| 04/07/2024 | 11:46:13 | 42.510 | 0 |
| 04/07/2024 | 09:46:15 | 42.520 | 0 |
All quotes in EUR
