UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 29.07.2024 21:46:07 | Diff. +0.280 | Volumen | Geld21:54:37 | Brief21:54:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.260EUR | +0.65% | - Umsatz: - |
43.260Geld Vol: 3'000 | 43.270Brief Vol: 3'000 | 43.260 | 42.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:46:07 | 43.260 | 0 |
| 29.07.2024 | 19:46:38 | 43.260 | 0 |
| 29.07.2024 | 17:46:02 | 43.180 | 0 |
| 29.07.2024 | 15:45:10 | 43.020 | 0 |
| 29.07.2024 | 13:45:15 | 43.150 | 0 |
| 29.07.2024 | 11:45:17 | 42.990 | 0 |
| 29.07.2024 | 09:46:49 | 43.120 | 0 |
| 29.07.2024 | 09:00:32 | 43.040 | 0 |
| 26.07.2024 | 21:45:32 | 42.980 | 0 |
| 26.07.2024 | 19:46:09 | 42.970 | 0 |
| 26.07.2024 | 17:46:53 | 42.890 | 0 |
| 26.07.2024 | 15:46:21 | 42.690 | 0 |
| 26.07.2024 | 13:46:36 | 42.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
