UC DIS.CERT. 12/24 CCC3/ DE000HC8R5W1 /
| 11/15/2024 9:45:11 PM | Chg. +0.010 | Volume | Bid9:55:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.610EUR | +0.02% | - Turnover: - |
49.570Bid Size: 6,000 | -Ask Size: - | 49.610 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:11 PM | 49.610 | 0 |
| 11/15/2024 | 7:45:17 PM | 49.500 | 0 |
| 11/15/2024 | 5:45:53 PM | 49.500 | 0 |
| 11/15/2024 | 3:45:44 PM | 49.530 | 0 |
| 11/15/2024 | 1:45:20 PM | 49.390 | 0 |
| 11/15/2024 | 11:45:44 AM | 49.360 | 0 |
| 11/15/2024 | 9:46:15 AM | 49.360 | 0 |
| 11/15/2024 | 9:00:40 AM | 49.420 | 0 |
| 11/14/2024 | 9:45:35 PM | 49.600 | 0 |
| 11/14/2024 | 7:45:07 PM | 49.480 | 0 |
| 11/14/2024 | 5:46:04 PM | 49.380 | 0 |
| 11/14/2024 | 3:46:11 PM | 49.430 | 0 |
| 11/14/2024 | 1:46:13 PM | 49.490 | 0 |
All quotes in EUR
