UC DIS.CERT. 12/24 CCC3/ DE000HC8R5W1 /
| 15/11/2024 21:45:11 | Chg. +0.010 | Volume | Bid21:55:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.610EUR | +0.02% | - Turnover: - |
49.570Bid Size: 6,000 | -Ask Size: - | 49.610 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:11 | 49.610 | 0 |
| 15/11/2024 | 19:45:17 | 49.500 | 0 |
| 15/11/2024 | 17:45:53 | 49.500 | 0 |
| 15/11/2024 | 15:45:44 | 49.530 | 0 |
| 15/11/2024 | 13:45:20 | 49.390 | 0 |
| 15/11/2024 | 11:45:44 | 49.360 | 0 |
| 15/11/2024 | 09:46:15 | 49.360 | 0 |
| 15/11/2024 | 09:00:40 | 49.420 | 0 |
| 14/11/2024 | 21:45:35 | 49.600 | 0 |
| 14/11/2024 | 19:45:07 | 49.480 | 0 |
| 14/11/2024 | 17:46:04 | 49.380 | 0 |
| 14/11/2024 | 15:46:11 | 49.430 | 0 |
| 14/11/2024 | 13:46:13 | 49.490 | 0 |
All quotes in EUR
