UC DIS.CERT. 12/24 CCC3/ DE000HC8R5Y7 /
| 12.11.2024 09:45:00 | Zm. +0,130 | Wolumen | Bid11:34:07 | Ask11:34:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,720EUR | +0,24% | - Obrót: - |
53,780Wolumen Bid: 4 000 | 53,830Wolumen Ask: 4 000 | 53,720 | 53,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 09:45:00 | 53,720 | 0 |
| 12.11.2024 | 09:00:36 | 53,660 | 0 |
| 11.11.2024 | 21:46:03 | 53,590 | 0 |
| 11.11.2024 | 19:46:38 | 53,590 | 0 |
| 11.11.2024 | 17:46:05 | 53,590 | 0 |
| 11.11.2024 | 15:45:41 | 53,660 | 0 |
| 11.11.2024 | 13:45:45 | 53,530 | 0 |
| 11.11.2024 | 11:45:40 | 53,420 | 0 |
| 11.11.2024 | 09:45:10 | 53,400 | 0 |
| 11.11.2024 | 09:00:35 | 53,370 | 0 |
| 08.11.2024 | 21:45:08 | 53,330 | 0 |
| 08.11.2024 | 19:45:21 | 53,360 | 0 |
| 08.11.2024 | 17:46:01 | 53,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
