| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:45:31 AM | 51.620 | 0 |
| 7/29/2024 | 9:46:44 AM | 51.530 | 0 |
| 7/29/2024 | 9:02:11 AM | 51.430 | 0 |
| 7/26/2024 | 9:45:21 PM | 51.540 | 0 |
| 7/26/2024 | 7:46:00 PM | 51.540 | 0 |
| 7/26/2024 | 5:46:08 PM | 51.540 | 0 |
| 7/26/2024 | 3:46:04 PM | 51.530 | 0 |
| 7/26/2024 | 1:45:41 PM | 51.540 | 0 |
| 7/26/2024 | 11:45:33 AM | 51.540 | 0 |
| 7/26/2024 | 9:45:03 AM | 51.540 | 0 |
| 7/26/2024 | 9:00:36 AM | 51.540 | 0 |