UC DIS.CERT. 12/24 CCC3/ DE000HC8R5Y7 /
| 10/9/2024 3:46:11 PM | Chg. +0.100 | Volume | Bid4:41:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.830EUR | +0.19% | - Turnover: - |
51.880Bid Size: 14,000 | -Ask Size: - | 51.830 | 51.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:46:11 PM | 51.830 | 0 |
| 10/9/2024 | 1:46:14 PM | 51.800 | 0 |
| 10/9/2024 | 11:45:43 AM | 51.780 | 0 |
| 10/9/2024 | 9:45:04 AM | 51.780 | 0 |
| 10/9/2024 | 9:00:30 AM | 51.770 | 0 |
| 10/8/2024 | 9:45:25 PM | 51.730 | 0 |
| 10/8/2024 | 7:45:44 PM | 51.730 | 0 |
| 10/8/2024 | 5:46:34 PM | 51.760 | 0 |
| 10/8/2024 | 3:46:48 PM | 51.680 | 0 |
| 10/8/2024 | 1:46:51 PM | 51.640 | 0 |
| 10/8/2024 | 11:46:46 AM | 51.640 | 0 |
| 10/8/2024 | 9:47:10 AM | 51.600 | 0 |
| 10/8/2024 | 9:00:47 AM | 51.640 | 0 |
All quotes in EUR
