UC DIS.CERT. 12/24 CCC3/ DE000HC8R5Y7 /
| 12/11/2024 09:45:00 | Chg. +0.130 | Volume | Bid11:34:07 | Ask11:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 53.720EUR | +0.24% | - Turnover: - |
53.780Bid Size: 4,000 | 53.830Ask Size: 4,000 | 53.720 | 53.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:45:00 | 53.720 | 0 |
| 12/11/2024 | 09:00:36 | 53.660 | 0 |
| 11/11/2024 | 21:46:03 | 53.590 | 0 |
| 11/11/2024 | 19:46:38 | 53.590 | 0 |
| 11/11/2024 | 17:46:05 | 53.590 | 0 |
| 11/11/2024 | 15:45:41 | 53.660 | 0 |
| 11/11/2024 | 13:45:45 | 53.530 | 0 |
| 11/11/2024 | 11:45:40 | 53.420 | 0 |
| 11/11/2024 | 09:45:10 | 53.400 | 0 |
| 11/11/2024 | 09:00:35 | 53.370 | 0 |
| 08/11/2024 | 21:45:08 | 53.330 | 0 |
| 08/11/2024 | 19:45:21 | 53.360 | 0 |
| 08/11/2024 | 17:46:01 | 53.250 | 0 |
All quotes in EUR
