UC DIS.CERT. 12/24 CCC3/ DE000HC8R5V3 /
| 2024-08-02 11:46:00 AM | Chg. -0.450 | Volume | Bid1:02:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.840EUR | -0.99% | - Turnover: - |
44.810Bid Size: 300 | -Ask Size: - | 44.920 | 44.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:46:00 AM | 44.840 | 0 |
| 2024-08-02 | 9:45:43 AM | 44.920 | 0 |
| 2024-08-02 | 9:00:34 AM | 44.690 | 0 |
| 2024-08-01 | 9:46:21 PM | 45.290 | 0 |
| 2024-08-01 | 7:46:36 PM | 45.300 | 0 |
| 2024-08-01 | 5:46:25 PM | 45.310 | 0 |
| 2024-08-01 | 3:46:01 PM | 45.230 | 0 |
| 2024-08-01 | 1:46:44 PM | 45.280 | 0 |
| 2024-08-01 | 11:45:58 AM | 45.250 | 0 |
| 2024-08-01 | 9:46:26 AM | 45.150 | 0 |
| 2024-08-01 | 9:00:31 AM | 45.050 | 0 |
| 2024-07-31 | 9:46:47 PM | 45.090 | 0 |
| 2024-07-31 | 7:46:47 PM | 45.170 | 0 |
All quotes in EUR
