UC DIS.CERT. 12/24 CCC3/ DE000HC8R5V3 /
| 2024-08-05 9:00:27 AM | Chg. -0.810 | Volume | Bid9:36:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.910EUR | -1.81% | - Turnover: - |
44.080Bid Size: 300 | -Ask Size: - | 43.910 | 43.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:27 AM | 43.910 | 0 |
| 2024-08-02 | 9:47:09 PM | 44.720 | 0 |
| 2024-08-02 | 7:47:18 PM | 44.710 | 0 |
| 2024-08-02 | 5:47:16 PM | 44.650 | 0 |
| 2024-08-02 | 3:46:24 PM | 44.820 | 0 |
| 2024-08-02 | 1:45:35 PM | 45.030 | 0 |
| 2024-08-02 | 11:46:00 AM | 44.840 | 0 |
| 2024-08-02 | 9:45:43 AM | 44.920 | 0 |
| 2024-08-02 | 9:00:34 AM | 44.690 | 0 |
| 2024-08-01 | 9:46:21 PM | 45.290 | 0 |
| 2024-08-01 | 7:46:36 PM | 45.300 | 0 |
| 2024-08-01 | 5:46:25 PM | 45.310 | 0 |
| 2024-08-01 | 3:46:01 PM | 45.230 | 0 |
All quotes in EUR
