UC DIS.CERT. 12/24 CALL SIE/ DE000HC8PQK4 /
| 15/08/2024 21:46:18 | Chg. +0.090 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +0.94% | - Turnover: - |
9.620Bid Size: 3,000 | 9.750Ask Size: 3,000 | 9.670 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:18 | 9.670 | 0 |
| 15/08/2024 | 19:46:22 | 9.670 | 0 |
| 15/08/2024 | 17:45:45 | 9.670 | 0 |
| 15/08/2024 | 15:46:10 | 9.670 | 0 |
| 15/08/2024 | 13:46:32 | 9.600 | 0 |
| 15/08/2024 | 11:45:01 | 9.600 | 0 |
| 15/08/2024 | 09:45:10 | 9.600 | 0 |
| 15/08/2024 | 09:01:43 | 9.570 | 0 |
| 14/08/2024 | 21:45:42 | 9.580 | 0 |
| 14/08/2024 | 19:45:33 | 9.580 | 0 |
| 14/08/2024 | 17:45:12 | 9.580 | 0 |
| 14/08/2024 | 15:45:46 | 9.580 | 0 |
| 14/08/2024 | 13:45:26 | 9.560 | 0 |
All quotes in EUR
