| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:33 AM | 9.550 | 0 |
| 2024-08-14 | 9:45:06 AM | 9.530 | 0 |
| 2024-08-14 | 9:01:12 AM | 9.520 | 0 |
| 2024-08-13 | 9:46:33 PM | 9.500 | 0 |
| 2024-08-13 | 7:46:41 PM | 9.500 | 0 |
| 2024-08-13 | 5:47:02 PM | 9.500 | 0 |
| 2024-08-13 | 3:46:14 PM | 9.500 | 0 |
| 2024-08-13 | 1:46:45 PM | 9.500 | 0 |
| 2024-08-13 | 11:46:56 AM | 9.500 | 0 |
| 2024-08-13 | 9:47:09 AM | 9.480 | 0 |
| 2024-08-13 | 9:01:53 AM | 9.460 | 0 |
| 2024-08-12 | 9:45:51 PM | 9.480 | 0 |
| 2024-08-12 | 7:46:48 PM | 9.480 | 0 |