UC DIS.CERT. 12/24 CALL FP3/ DE000HC7V8R0 /
| 06/08/2024 21:45:01 | Chg. +0.1600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +3.87% | - Turnover: - |
4.1100Bid Size: 12,000 | 4.1500Ask Size: 12,000 | 4.3600 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:45:01 | 4.2900 | 0 |
| 06/08/2024 | 19:45:36 | 4.3000 | 0 |
| 06/08/2024 | 17:45:01 | 4.3200 | 0 |
| 06/08/2024 | 15:45:55 | 4.3600 | 0 |
| 06/08/2024 | 13:45:14 | 4.1800 | 0 |
| 06/08/2024 | 11:45:03 | 4.1800 | 0 |
| 06/08/2024 | 09:45:09 | 4.2500 | 0 |
| 06/08/2024 | 09:00:28 | 4.2700 | 0 |
| 05/08/2024 | 21:45:58 | 4.1300 | 0 |
| 05/08/2024 | 19:46:13 | 4.2300 | 0 |
| 05/08/2024 | 17:46:14 | 4.3900 | 0 |
| 05/08/2024 | 15:45:56 | 4.2400 | 0 |
| 05/08/2024 | 13:45:39 | 4.3700 | 0 |
All quotes in EUR
