| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:45:25 AM | 4.1200 | 0 |
| 2024-08-05 | 9:45:07 AM | 3.3600 | 0 |
| 2024-08-05 | 9:00:28 AM | 4.0100 | 0 |
| 2024-08-02 | 9:46:24 PM | 4.5600 | 0 |
| 2024-08-02 | 7:46:40 PM | 4.4300 | 0 |
| 2024-08-02 | 5:46:01 PM | 4.4300 | 0 |
| 2024-08-02 | 3:46:10 PM | 4.8400 | 0 |
| 2024-08-02 | 1:45:56 PM | 4.1300 | 0 |
| 2024-08-02 | 11:46:26 AM | 4.1300 | 0 |
| 2024-08-02 | 9:46:34 AM | 4.1300 | 0 |
| 2024-08-02 | 9:00:34 AM | 4.0900 | 0 |