UC DIS.CERT. 12/24 CALL BCO/ DE000HD4K463 /
| 2024-08-02 9:47:00 PM | Chg. -0.1900 | Volume | Bid9:53:13 PM | Ask9:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | -14.07% | - Turnover: - |
1.1700Bid Size: 30,000 | 1.1800Ask Size: 30,000 | 1.3100 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:00 PM | 1.1600 | 0 |
| 2024-08-02 | 7:47:14 PM | 1.1500 | 0 |
| 2024-08-02 | 5:46:43 PM | 1.1600 | 0 |
| 2024-08-02 | 3:45:43 PM | 1.2100 | 0 |
| 2024-08-02 | 1:45:04 PM | 1.3100 | 0 |
| 2024-08-02 | 11:45:39 AM | 1.3100 | 0 |
| 2024-08-02 | 9:45:30 AM | 1.3100 | 0 |
| 2024-08-02 | 9:00:29 AM | 1.3000 | 0 |
| 2024-08-01 | 9:46:04 PM | 1.3500 | 0 |
| 2024-08-01 | 7:46:26 PM | 1.3700 | 0 |
| 2024-08-01 | 5:45:29 PM | 1.3700 | 0 |
| 2024-08-01 | 3:45:16 PM | 1.4800 | 0 |
| 2024-08-01 | 1:45:52 PM | 1.5300 | 0 |
All quotes in EUR
