UC DIS.CERT. 12/24 BRM/ DE000HD1NM85 /
| 10/07/2024 17:46:44 | Chg. -0.010 | Volume | Bid19:06:10 | Demandez à19:06:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.480EUR | -0.03% | - Chiffrre d'affaires: - |
35.500Bid taille: 1,000 | 35.510Ask la taille: 1,000 | 35.490 | 35.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:46:44 | 35.480 | 0 |
| 10/07/2024 | 15:46:41 | 35.320 | 0 |
| 10/07/2024 | 13:45:01 | 35.460 | 0 |
| 10/07/2024 | 11:45:37 | 35.450 | 0 |
| 10/07/2024 | 09:45:53 | 35.490 | 0 |
| 10/07/2024 | 09:00:10 | 35.490 | 0 |
| 09/07/2024 | 21:45:11 | 35.490 | 0 |
| 09/07/2024 | 19:45:01 | 35.430 | 0 |
| 09/07/2024 | 17:45:32 | 35.190 | 0 |
| 09/07/2024 | 15:46:18 | 34.900 | 0 |
| 09/07/2024 | 13:45:54 | 35.060 | 0 |
| 09/07/2024 | 11:45:53 | 35.050 | 0 |
| 09/07/2024 | 09:46:35 | 35.050 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
