UC DIS.CERT. 12/24 BRM/ DE000HD1NM85 /
| 2024-08-05 11:45:25 AM | Chg. -0.450 | Volume | Bid1:25:39 PM | Ask1:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.800EUR | -1.18% | - Turnover: - |
37.920Bid Size: 300 | 38.210Ask Size: 300 | 37.800 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:45:25 AM | 37.800 | 0 |
| 2024-08-05 | 9:46:49 AM | 37.790 | 0 |
| 2024-08-05 | 9:00:07 AM | 37.790 | 0 |
| 2024-08-02 | 9:46:15 PM | 38.250 | 0 |
| 2024-08-02 | 7:46:03 PM | 38.270 | 0 |
| 2024-08-02 | 5:46:08 PM | 38.130 | 0 |
| 2024-08-02 | 3:46:57 PM | 38.470 | 0 |
| 2024-08-02 | 1:47:14 PM | 38.430 | 0 |
| 2024-08-02 | 11:46:19 AM | 38.430 | 0 |
| 2024-08-02 | 9:45:46 AM | 38.430 | 0 |
| 2024-08-02 | 9:00:19 AM | 38.350 | 0 |
| 2024-08-01 | 9:45:43 PM | 38.630 | 0 |
| 2024-08-01 | 7:47:13 PM | 38.650 | 0 |
All quotes in EUR
